| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:52 PM | 4.0700 | 0 |
| 2024-06-07 | 7:35:51 PM | 4.0400 | 0 |
| 2024-06-07 | 5:37:08 PM | 4.0100 | 0 |
| 2024-06-07 | 3:36:51 PM | 4.0000 | 0 |
| 2024-06-07 | 1:36:02 PM | 4.1100 | 0 |
| 2024-06-07 | 11:35:47 AM | 4.1100 | 0 |
| 2024-06-07 | 9:36:59 AM | 4.1100 | 0 |
| 2024-06-07 | 8:02:17 AM | 4.1100 | 0 |
| 2024-06-06 | 9:36:41 PM | 4.1100 | 0 |
| 2024-06-06 | 7:37:03 PM | 4.1100 | 0 |
| 2024-06-06 | 5:37:37 PM | 4.0800 | 0 |
| 2024-06-06 | 3:36:08 PM | 4.1700 | 0 |
| 2024-06-06 | 1:36:00 PM | 4.2800 | 0 |