| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:32 AM | 4.3000 | 0 |
| 2024-05-16 | 8:01:48 AM | 4.2900 | 0 |
| 2024-05-15 | 9:35:30 PM | 4.2900 | 0 |
| 2024-05-15 | 7:36:56 PM | 4.2400 | 0 |
| 2024-05-15 | 5:36:58 PM | 4.1900 | 0 |
| 2024-05-15 | 3:36:29 PM | 4.2000 | 0 |
| 2024-05-15 | 1:36:20 PM | 4.1500 | 0 |
| 2024-05-15 | 11:36:32 AM | 4.1500 | 0 |
| 2024-05-15 | 9:36:01 AM | 4.1500 | 0 |
| 2024-05-15 | 8:02:18 AM | 4.1500 | 0 |
| 2024-05-14 | 9:37:04 PM | 4.1500 | 0 |
| 2024-05-14 | 7:35:48 PM | 4.1500 | 0 |
| 2024-05-14 | 5:36:21 PM | 4.2200 | 0 |