| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:32 PM | 2.65 | 0 |
| 2024-05-22 | 3:57:51 PM | 2.68 | 0 |
| 2024-05-22 | 2:45:55 PM | 2.68 | 0 |
| 2024-05-22 | 12:51:08 PM | 2.68 | 0 |
| 2024-05-22 | 11:39:24 AM | 2.68 | 0 |
| 2024-05-22 | 8:24:57 AM | 2.68 | 0 |
| 2024-05-21 | 9:47:25 PM | 2.67 | 0 |
| 2024-05-21 | 8:47:15 PM | 2.67 | 0 |
| 2024-05-21 | 7:46:51 PM | 2.67 | 0 |
| 2024-05-21 | 6:47:08 PM | 2.67 | 0 |
| 2024-05-21 | 5:56:24 PM | 2.67 | 0 |
| 2024-05-21 | 5:09:00 PM | 2.65 | 0 |
| 2024-05-21 | 4:53:21 PM | 2.65 | 0 |