| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:53:34 PM | 2.40 | 0 |
| 2024-06-04 | 1:44:04 PM | 2.39 | 0 |
| 2024-06-04 | 11:38:35 AM | 2.39 | 0 |
| 2024-06-04 | 8:24:24 AM | 2.41 | 0 |
| 2024-06-03 | 9:41:35 PM | 2.40 | 0 |
| 2024-06-03 | 8:41:52 PM | 2.41 | 0 |
| 2024-06-03 | 7:42:05 PM | 2.41 | 0 |
| 2024-06-03 | 6:41:36 PM | 2.39 | 0 |
| 2024-06-03 | 5:36:02 PM | 2.40 | 0 |
| 2024-06-03 | 3:57:59 PM | 2.47 | 0 |
| 2024-06-03 | 2:52:51 PM | 2.47 | 0 |
| 2024-06-03 | 1:18:12 PM | 2.46 | 0 |
| 2024-06-03 | 11:44:02 AM | 2.46 | 0 |