| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:48:44 PM | 21.44 | - |
| 2024-05-31 | 2:48:44 PM | 21.44 | - |
| 2024-05-31 | 2:48:02 PM | 21.42 | - |
| 2024-05-31 | 2:48:02 PM | 21.42 | - |
| 2024-05-31 | 2:48:02 PM | 21.42 | - |
| 2024-05-31 | 2:48:02 PM | 21.42 | - |
| 2024-05-31 | 2:47:43 PM | 21.40 | - |
| 2024-05-31 | 2:47:43 PM | 21.40 | - |
| 2024-05-31 | 2:47:42 PM | 21.40 | - |
| 2024-05-31 | 2:47:42 PM | 21.40 | - |
| 2024-05-31 | 2:47:42 PM | 21.40 | - |
| 2024-05-31 | 2:47:42 PM | 21.40 | - |
| 2024-05-31 | 2:47:42 PM | 21.40 | - |