| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:58:21 AM | 21.92 | - |
| 2024-05-14 | 11:58:21 AM | 21.92 | - |
| 2024-05-14 | 11:57:46 AM | 21.94 | - |
| 2024-05-14 | 11:57:46 AM | 21.94 | - |
| 2024-05-14 | 11:57:46 AM | 21.96 | - |
| 2024-05-14 | 11:55:37 AM | 22.00 | - |
| 2024-05-14 | 11:55:37 AM | 22.00 | - |
| 2024-05-14 | 11:55:37 AM | 22.00 | - |
| 2024-05-14 | 11:55:37 AM | 22.00 | - |
| 2024-05-14 | 11:55:32 AM | 22.02 | - |
| 2024-05-14 | 11:55:32 AM | 22.02 | - |
| 2024-05-14 | 11:55:32 AM | 22.02 | - |