| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:59 AM | 1.620 | 0 |
| 2024-05-28 | 8:44:22 AM | 1.620 | 0 |
| 2024-05-27 | 9:50:21 PM | 1.620 | 0 |
| 2024-05-27 | 9:17:53 PM | 1.620 | 0 |
| 2024-05-27 | 8:07:17 PM | 1.620 | 0 |
| 2024-05-27 | 7:03:30 PM | 1.620 | 0 |
| 2024-05-27 | 5:57:23 PM | 1.620 | 0 |
| 2024-05-27 | 4:53:53 PM | 1.630 | 0 |
| 2024-05-27 | 4:41:44 PM | 1.630 | 0 |
| 2024-05-27 | 3:30:45 PM | 1.630 | 0 |
| 2024-05-27 | 2:18:52 PM | 1.630 | 0 |
| 2024-05-27 | 1:16:26 PM | 1.630 | 0 |
| 2024-05-27 | 12:12:09 PM | 1.620 | 0 |