| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:28:04 PM | 2.420 | - |
| 2024-05-23 | 1:26:49 PM | 2.430 | - |
| 2024-05-23 | 1:26:41 PM | 2.420 | - |
| 2024-05-23 | 1:26:08 PM | 2.410 | - |
| 2024-05-23 | 1:25:58 PM | 2.420 | - |
| 2024-05-23 | 1:21:07 PM | 2.410 | - |
| 2024-05-23 | 1:20:26 PM | 2.420 | - |
| 2024-05-23 | 1:17:43 PM | 2.410 | - |
| 2024-05-23 | 1:17:15 PM | 2.420 | - |
| 2024-05-23 | 1:17:09 PM | 2.410 | - |
| 2024-05-23 | 1:16:28 PM | 2.420 | - |
| 2024-05-23 | 1:15:31 PM | 2.410 | - |
| 2024-05-23 | 1:15:03 PM | 2.420 | - |