| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 09:59:39 | 32,30 | 1 500 |
| 28.05.2024 | 09:59:38 | 32,30 | 1 300 |
| 28.05.2024 | 09:59:38 | 32,30 | 3 000 |
| 28.05.2024 | 09:59:37 | 32,30 | 300 |
| 28.05.2024 | 09:59:36 | 32,30 | 6 000 |
| 28.05.2024 | 09:59:28 | 32,30 | 500 |
| 28.05.2024 | 09:59:28 | 32,30 | 1 000 |
| 28.05.2024 | 09:59:27 | 32,30 | 5 000 |
| 28.05.2024 | 09:59:26 | 32,30 | 400 |
| 28.05.2024 | 09:59:24 | 32,30 | 200 |
| 28.05.2024 | 09:59:24 | 32,30 | 600 |
| 28.05.2024 | 09:59:20 | 32,35 | 3 900 |
| 28.05.2024 | 09:59:17 | 32,35 | 800 |