| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:27:11 PM | 21.88 | 97 |
| 2024-05-14 | 10:20:26 AM | 21.92 | 97 |
| 2024-05-14 | 9:17:43 AM | 21.86 | 515 |
| 2024-05-13 | 5:23:20 PM | 21.69 | 117 |
| 2024-05-13 | 5:23:20 PM | 21.69 | 374 |
| 2024-05-13 | 5:20:09 PM | 21.70 | 113 |
| 2024-05-13 | 5:16:35 PM | 21.68 | 168 |
| 2024-05-13 | 5:15:59 PM | 21.68 | 158 |
| 2024-05-13 | 5:15:09 PM | 21.69 | 109 |
| 2024-05-13 | 5:11:05 PM | 21.78 | 512 |
| 2024-05-13 | 5:05:35 PM | 21.80 | 511 |
| 2024-05-13 | 4:55:29 PM | 21.82 | 98 |
| 2024-05-13 | 4:55:28 PM | 21.86 | 137 |