| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:47:35 PM | 99.150 | 0 |
| 2024-06-06 | 2:02:35 PM | 99.170 | 0 |
| 2024-06-06 | 1:06:04 PM | 99.160 | 0 |
| 2024-06-06 | 12:53:25 PM | 99.160 | 0 |
| 2024-06-06 | 12:07:27 PM | 99.160 | 0 |
| 2024-06-06 | 11:14:50 AM | 99.150 | 0 |
| 2024-06-06 | 11:02:56 AM | 99.160 | 0 |
| 2024-06-06 | 10:18:00 AM | 99.150 | 0 |
| 2024-06-06 | 9:27:41 AM | 99.160 | 0 |
| 2024-06-06 | 9:25:17 AM | 99.150 | 0 |
| 2024-06-05 | 4:45:32 PM | 99.160 | 0 |
| 2024-06-05 | 4:11:15 PM | 99.160 | 0 |
| 2024-06-05 | 3:56:42 PM | 99.160 | 0 |