| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:00 PM | 95.260 | 0 |
| 2024-05-31 | 4:12:29 PM | 95.490 | 0 |
| 2024-05-31 | 3:55:35 PM | 95.560 | 0 |
| 2024-05-31 | 2:56:42 PM | 95.460 | 0 |
| 2024-05-31 | 1:59:32 PM | 95.310 | 0 |
| 2024-05-31 | 1:03:39 PM | 95.270 | 0 |
| 2024-05-31 | 12:14:27 PM | 95.430 | 0 |
| 2024-05-31 | 11:21:20 AM | 95.430 | 0 |
| 2024-05-31 | 10:21:57 AM | 95.400 | 0 |
| 2024-05-31 | 9:32:49 AM | 95.280 | 0 |
| 2024-05-31 | 9:30:19 AM | 95.310 | 0 |
| 2024-05-30 | 4:38:47 PM | 95.510 | 0 |
| 2024-05-30 | 3:45:01 PM | 95.570 | 0 |