| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:50:47 PM | 95.730 | 0 |
| 2024-05-16 | 2:01:37 PM | 95.810 | 0 |
| 2024-05-16 | 1:02:45 PM | 95.870 | 0 |
| 2024-05-16 | 12:09:26 PM | 95.860 | 0 |
| 2024-05-16 | 11:33:26 AM | 95.850 | 0 |
| 2024-05-16 | 11:11:12 AM | 95.870 | 0 |
| 2024-05-16 | 10:22:06 AM | 95.860 | 0 |
| 2024-05-16 | 9:33:48 AM | 95.900 | 0 |