| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:04:24 PM | 852.00 | 687 |
| 2024-06-10 | 12:04:19 PM | 851.50 | 707 |
| 2024-06-10 | 12:04:19 PM | 852.50 | 1,196 |
| 2024-06-10 | 12:04:19 PM | 853.00 | 290 |
| 2024-06-10 | 12:04:19 PM | 853.00 | 169 |
| 2024-06-10 | 12:04:19 PM | 852.00 | 118 |
| 2024-06-10 | 12:04:06 PM | 853.50 | 183 |
| 2024-06-10 | 12:04:01 PM | 853.00 | 20 |
| 2024-06-10 | 12:04:01 PM | 853.00 | 13 |
| 2024-06-10 | 12:04:01 PM | 853.00 | 150 |
| 2024-06-10 | 12:04:01 PM | 852.50 | 183 |
| 2024-06-10 | 12:04:01 PM | 852.00 | 183 |
| 2024-06-10 | 12:03:59 PM | 851.50 | 170 |