| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:56 PM | 4.210 | 0 |
| 2024-05-21 | 2:04:36 PM | 4.240 | 0 |
| 2024-05-21 | 1:34:59 PM | 4.220 | 0 |
| 2024-05-21 | 1:08:38 PM | 4.230 | 0 |
| 2024-05-21 | 12:34:35 PM | 4.220 | 0 |
| 2024-05-21 | 12:04:37 PM | 4.220 | 0 |
| 2024-05-21 | 11:34:49 AM | 4.200 | 0 |
| 2024-05-21 | 11:04:20 AM | 4.230 | 0 |
| 2024-05-21 | 10:34:55 AM | 4.220 | 0 |
| 2024-05-21 | 10:04:37 AM | 4.240 | 0 |
| 2024-05-21 | 9:34:37 AM | 4.250 | 0 |
| 2024-05-21 | 9:04:42 AM | 4.240 | 0 |
| 2024-05-20 | 9:34:54 PM | 4.280 | 0 |