| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:23 PM | 4.220 | 0 |
| 2024-05-16 | 7:04:25 PM | 4.210 | 0 |
| 2024-05-16 | 6:34:43 PM | 4.220 | 0 |
| 2024-05-16 | 6:04:28 PM | 4.220 | 0 |
| 2024-05-16 | 5:04:46 PM | 4.130 | 0 |
| 2024-05-16 | 4:34:55 PM | 4.120 | 0 |
| 2024-05-16 | 4:04:32 PM | 4.120 | 0 |
| 2024-05-16 | 3:34:59 PM | 4.140 | 0 |
| 2024-05-16 | 3:04:32 PM | 4.120 | 0 |
| 2024-05-16 | 2:35:01 PM | 4.130 | 0 |