| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:53 PM | 4.020 | 0 |
| 2024-05-30 | 2:04:32 PM | 4.010 | 0 |
| 2024-05-30 | 1:34:43 PM | 4.010 | 0 |
| 2024-05-30 | 1:08:21 PM | 4.010 | 0 |
| 2024-05-30 | 12:34:55 PM | 3.980 | 0 |
| 2024-05-30 | 12:04:19 PM | 3.980 | 0 |
| 2024-05-30 | 11:35:00 AM | 3.980 | 0 |
| 2024-05-30 | 11:04:33 AM | 3.990 | 0 |
| 2024-05-30 | 10:35:03 AM | 3.990 | 0 |
| 2024-05-30 | 10:04:41 AM | 3.980 | 0 |
| 2024-05-30 | 9:34:41 AM | 3.990 | 0 |
| 2024-05-30 | 9:04:43 AM | 3.970 | 0 |
| 2024-05-29 | 9:34:40 PM | 4.020 | 0 |