| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:35:41 PM | 2.970 | 0 |
| 2024-04-26 | 4:20:34 PM | 2.880 | 0 |
| 2024-04-26 | 4:00:59 PM | 2.900 | 0 |
| 2024-04-26 | 3:51:00 PM | 2.900 | 0 |
| 2024-04-26 | 3:35:52 PM | 2.770 | 0 |
| 2024-04-26 | 3:20:59 PM | 2.730 | 0 |
| 2024-04-26 | 3:00:31 PM | 2.720 | 0 |
| 2024-04-26 | 2:50:46 PM | 2.720 | 0 |
| 2024-04-26 | 2:35:13 PM | 2.700 | 0 |
| 2024-04-26 | 2:20:36 PM | 2.710 | 0 |
| 2024-04-26 | 2:00:55 PM | 2.710 | 0 |
| 2024-04-26 | 1:50:37 PM | 2.720 | 0 |
| 2024-04-26 | 1:35:41 PM | 2.700 | 0 |