| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:27 PM | 3.540 | 0 |
| 2024-04-23 | 8:35:21 PM | 3.510 | 0 |
| 2024-04-23 | 8:00:43 PM | 3.530 | 0 |
| 2024-04-23 | 7:35:47 PM | 3.510 | 0 |
| 2024-04-23 | 7:00:38 PM | 3.480 | 0 |
| 2024-04-23 | 6:35:17 PM | 3.480 | 0 |
| 2024-04-23 | 6:00:56 PM | 3.470 | 0 |
| 2024-04-23 | 5:50:29 PM | 3.480 | 0 |
| 2024-04-23 | 5:42:41 PM | 3.460 | 0 |
| 2024-04-23 | 5:20:34 PM | 3.460 | 0 |
| 2024-04-23 | 5:00:31 PM | 3.460 | 0 |
| 2024-04-23 | 4:50:32 PM | 3.430 | 0 |
| 2024-04-23 | 4:35:36 PM | 3.420 | 0 |