| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:30:51 PM | 7.250 | 0 |
| 2024-05-09 | 1:33:48 PM | 7.240 | 0 |
| 2024-05-09 | 12:44:41 PM | 7.200 | 0 |
| 2024-05-09 | 11:59:11 AM | 7.180 | 0 |
| 2024-05-09 | 11:47:59 AM | 7.190 | 0 |
| 2024-05-09 | 11:04:26 AM | 7.190 | 0 |
| 2024-05-09 | 10:14:56 AM | 7.200 | 0 |
| 2024-05-09 | 9:29:27 AM | 7.190 | 0 |
| 2024-05-09 | 9:28:29 AM | 7.190 | 0 |
| 2024-05-08 | 7:35:35 PM | 7.110 | 0 |
| 2024-05-08 | 7:19:13 PM | 7.120 | 0 |
| 2024-05-08 | 6:33:22 PM | 7.120 | 0 |
| 2024-05-08 | 5:37:31 PM | 7.120 | 0 |