| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:45:52 PM | 6.850 | 0 |
| 2024-04-23 | 1:00:24 PM | 6.870 | 0 |
| 2024-04-23 | 12:07:58 PM | 6.850 | 0 |
| 2024-04-23 | 11:15:54 AM | 6.820 | 0 |
| 2024-04-23 | 10:20:18 AM | 6.850 | 0 |
| 2024-04-23 | 9:42:29 AM | 6.830 | 0 |
| 2024-04-23 | 9:25:36 AM | 6.830 | 0 |
| 2024-04-22 | 7:25:23 PM | 6.850 | 0 |
| 2024-04-22 | 7:06:43 PM | 6.840 | 0 |
| 2024-04-22 | 6:20:10 PM | 6.830 | 0 |
| 2024-04-22 | 4:34:59 PM | 6.780 | 0 |
| 2024-04-22 | 4:29:15 PM | 6.800 | 0 |
| 2024-04-22 | 3:50:11 PM | 6.840 | 0 |