| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:07 PM | 4.230 | 0 |
| 2024-05-24 | 7:03:35 PM | 4.230 | 0 |
| 2024-05-24 | 6:15:49 PM | 4.230 | 0 |
| 2024-05-24 | 5:17:01 PM | 4.260 | 0 |
| 2024-05-24 | 4:48:54 PM | 4.250 | 0 |
| 2024-05-24 | 4:31:22 PM | 4.250 | 0 |
| 2024-05-24 | 3:58:49 PM | 4.210 | 0 |
| 2024-05-24 | 3:38:27 PM | 4.230 | 0 |
| 2024-05-24 | 3:12:56 PM | 4.230 | 0 |
| 2024-05-24 | 2:22:43 PM | 4.230 | 0 |
| 2024-05-24 | 1:36:49 PM | 4.230 | 0 |
| 2024-05-24 | 1:16:21 PM | 4.250 | 0 |
| 2024-05-24 | 1:06:23 PM | 4.240 | 0 |