| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:26:28 AM | 3.940 | 0 |
| 2024-04-30 | 9:34:52 AM | 3.960 | 0 |
| 2024-04-29 | 7:32:41 PM | 3.870 | 0 |
| 2024-04-29 | 6:27:38 PM | 3.890 | 0 |
| 2024-04-29 | 4:56:07 PM | 3.900 | 0 |
| 2024-04-29 | 4:46:05 PM | 3.900 | 0 |
| 2024-04-29 | 3:58:15 PM | 3.900 | 0 |
| 2024-04-29 | 2:43:19 PM | 3.890 | 0 |
| 2024-04-29 | 1:56:04 PM | 3.920 | 0 |
| 2024-04-29 | 1:10:36 PM | 3.960 | 0 |
| 2024-04-29 | 12:58:40 PM | 3.960 | 0 |
| 2024-04-29 | 11:09:59 AM | 3.980 | 0 |
| 2024-04-29 | 11:01:38 AM | 4.010 | 0 |