| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:11 PM | 4.700 | - |
| 2024-05-24 | 9:42:08 PM | 4.690 | - |
| 2024-05-24 | 9:40:10 PM | 4.700 | - |
| 2024-05-24 | 9:40:04 PM | 4.690 | - |
| 2024-05-24 | 9:38:19 PM | 4.700 | - |
| 2024-05-24 | 9:04:49 PM | 4.690 | - |
| 2024-05-24 | 9:04:25 PM | 4.680 | - |
| 2024-05-24 | 9:03:02 PM | 4.690 | - |
| 2024-05-24 | 9:02:42 PM | 4.690 | - |
| 2024-05-24 | 9:02:23 PM | 4.680 | - |
| 2024-05-24 | 8:58:19 PM | 4.690 | - |
| 2024-05-24 | 8:58:14 PM | 4.700 | - |
| 2024-05-24 | 8:58:03 PM | 4.690 | - |