| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:33 PM | 4.870 | - |
| 2024-05-10 | 8:50:19 PM | 4.880 | - |
| 2024-05-10 | 8:20:05 PM | 4.870 | - |
| 2024-05-10 | 8:19:46 PM | 4.880 | - |
| 2024-05-10 | 8:19:40 PM | 4.870 | - |
| 2024-05-10 | 8:19:07 PM | 4.880 | - |
| 2024-05-10 | 8:13:31 PM | 4.870 | - |
| 2024-05-10 | 8:13:26 PM | 4.880 | - |
| 2024-05-10 | 7:46:00 PM | 4.870 | - |
| 2024-05-10 | 7:45:54 PM | 4.870 | - |
| 2024-05-10 | 7:43:43 PM | 4.870 | - |
| 2024-05-10 | 7:43:37 PM | 4.880 | - |
| 2024-05-10 | 7:41:01 PM | 4.870 | - |