| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:51:45 AM | 2.730 | 0 |
| 2024-06-03 | 9:45:29 AM | 2.730 | 0 |
| 2024-06-03 | 9:16:39 AM | 2.770 | 0 |
| 2024-06-03 | 8:47:51 AM | 2.790 | 0 |
| 2024-05-31 | 9:43:01 PM | 2.740 | 0 |
| 2024-05-31 | 8:50:42 PM | 2.730 | 0 |
| 2024-05-31 | 7:41:42 PM | 2.720 | 0 |
| 2024-05-31 | 6:38:51 PM | 2.720 | 0 |
| 2024-05-31 | 5:36:47 PM | 2.730 | 0 |
| 2024-05-31 | 4:30:44 PM | 2.690 | 0 |
| 2024-05-31 | 4:28:11 PM | 2.690 | 0 |
| 2024-05-31 | 4:24:47 PM | 2.690 | 0 |
| 2024-05-31 | 3:18:56 PM | 2.680 | 0 |