| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:39:22 PM | 2.690 | 0 |
| 2024-05-20 | 4:46:25 PM | 2.690 | 0 |
| 2024-05-20 | 3:33:18 PM | 2.670 | 0 |
| 2024-05-20 | 2:49:11 PM | 2.680 | 0 |
| 2024-05-20 | 2:24:51 PM | 2.650 | 0 |
| 2024-05-20 | 1:12:30 PM | 2.670 | 0 |
| 2024-05-20 | 11:56:10 AM | 2.640 | 0 |
| 2024-05-20 | 10:55:23 AM | 2.630 | 0 |
| 2024-05-20 | 9:52:36 AM | 2.670 | 0 |
| 2024-05-20 | 9:19:19 AM | 2.680 | 0 |
| 2024-05-20 | 8:53:30 AM | 2.610 | 0 |
| 2024-05-17 | 9:35:23 PM | 2.630 | 0 |
| 2024-05-17 | 9:13:54 PM | 2.640 | 0 |