| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:59 PM | 2.770 | 0 |
| 2024-06-10 | 2:04:23 PM | 2.750 | 0 |
| 2024-06-10 | 1:34:59 PM | 2.760 | 0 |
| 2024-06-10 | 1:08:35 PM | 2.770 | 0 |
| 2024-06-10 | 12:34:53 PM | 2.750 | 0 |
| 2024-06-10 | 12:04:22 PM | 2.750 | 0 |
| 2024-06-10 | 11:34:50 AM | 2.730 | 0 |
| 2024-06-10 | 10:34:51 AM | 2.780 | 0 |
| 2024-06-10 | 10:04:22 AM | 2.750 | 0 |
| 2024-06-10 | 9:34:39 AM | 2.710 | 0 |
| 2024-06-10 | 9:04:05 AM | 2.670 | 0 |
| 2024-06-07 | 9:34:42 PM | 2.860 | 0 |
| 2024-06-07 | 9:04:21 PM | 2.860 | 0 |