| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:06:05 PM | 4.55 | 48 |
| 2024-05-03 | 8:05:18 PM | 4.55 | 100 |
| 2024-05-03 | 8:05:17 PM | 4.55 | 100 |
| 2024-05-03 | 7:59:01 PM | 4.55 | 40 |
| 2024-05-03 | 7:58:59 PM | 4.55 | 100 |
| 2024-05-03 | 7:58:20 PM | 4.55 | 48 |
| 2024-05-03 | 7:56:38 PM | 4.55 | 100 |
| 2024-05-03 | 7:50:07 PM | 4.54 | 399 |
| 2024-05-03 | 7:50:07 PM | 4.54 | 200 |
| 2024-05-03 | 7:50:07 PM | 4.54 | 1 |
| 2024-05-03 | 7:49:05 PM | 4.55 | 100 |
| 2024-05-03 | 7:49:05 PM | 4.55 | 100 |
| 2024-05-03 | 7:48:46 PM | 4.55 | 100 |