| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:41:42 AM | 3.1000 | 0 |
| 2024-05-22 | 8:00:19 AM | 3.1400 | 0 |
| 2024-05-21 | 9:42:30 PM | 3.1300 | 0 |
| 2024-05-21 | 7:42:21 PM | 3.1900 | 0 |
| 2024-05-21 | 5:42:06 PM | 3.2200 | 0 |
| 2024-05-21 | 3:42:23 PM | 3.0100 | 0 |
| 2024-05-21 | 1:42:02 PM | 2.9700 | 0 |
| 2024-05-21 | 11:42:04 AM | 2.9300 | 0 |
| 2024-05-21 | 9:42:10 AM | 2.9200 | 0 |
| 2024-05-21 | 8:00:25 AM | 2.9000 | 0 |
| 2024-05-20 | 9:40:12 PM | 2.9000 | 0 |
| 2024-05-20 | 7:41:59 PM | 2.9000 | 0 |
| 2024-05-20 | 5:42:20 PM | 2.9000 | 0 |