| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:11:44 PM | 2.1700 | 0 |
| 2024-04-30 | 2:40:00 PM | 2.1700 | 0 |
| 2024-04-30 | 2:11:04 PM | 2.2100 | 0 |
| 2024-04-30 | 1:40:05 PM | 2.2100 | 0 |
| 2024-04-30 | 1:10:26 PM | 2.2100 | 0 |
| 2024-04-30 | 12:40:16 PM | 2.2000 | 0 |
| 2024-04-30 | 12:10:51 PM | 2.2000 | 0 |
| 2024-04-30 | 11:41:36 AM | 2.2100 | 0 |
| 2024-04-30 | 11:11:32 AM | 2.2100 | 0 |
| 2024-04-30 | 10:42:14 AM | 2.2300 | 0 |
| 2024-04-30 | 10:12:07 AM | 2.2300 | 0 |
| 2024-04-30 | 9:41:17 AM | 2.2300 | 0 |
| 2024-04-30 | 8:01:14 AM | 2.2200 | 0 |