| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:21:03 PM | 1.360 | 0 |
| 2024-05-13 | 5:20:17 PM | 1.340 | 0 |
| 2024-05-13 | 4:21:10 PM | 1.320 | 0 |
| 2024-05-13 | 3:21:05 PM | 1.230 | 0 |
| 2024-05-13 | 2:20:58 PM | 1.300 | 0 |
| 2024-05-13 | 1:20:58 PM | 1.280 | 0 |
| 2024-05-13 | 12:21:03 PM | 1.320 | 0 |
| 2024-05-13 | 11:21:02 AM | 1.320 | 0 |
| 2024-05-13 | 10:20:53 AM | 1.350 | 0 |
| 2024-05-13 | 9:20:53 AM | 1.340 | 0 |
| 2024-05-13 | 8:20:51 AM | 1.330 | 0 |
| 2024-05-10 | 9:20:31 PM | 1.370 | 0 |
| 2024-05-10 | 8:20:51 PM | 1.400 | 0 |