| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:52 AM | 0.750 | 0 |
| 2024-05-29 | 8:20:52 AM | 0.800 | 0 |
| 2024-05-28 | 9:20:24 PM | 0.710 | 0 |
| 2024-05-28 | 8:20:48 PM | 0.660 | 0 |
| 2024-05-28 | 7:20:49 PM | 0.600 | 0 |
| 2024-05-28 | 6:21:02 PM | 0.600 | 0 |
| 2024-05-28 | 5:20:21 PM | 0.600 | 0 |
| 2024-05-28 | 4:21:05 PM | 0.610 | 0 |
| 2024-05-28 | 3:21:12 PM | 0.540 | 0 |
| 2024-05-28 | 2:20:52 PM | 0.550 | 0 |
| 2024-05-28 | 1:21:02 PM | 0.560 | 0 |
| 2024-05-28 | 12:21:00 PM | 0.510 | 0 |
| 2024-05-28 | 11:20:58 AM | 0.480 | 0 |