| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:44:19 PM | 5.65 | 0 |
| 2024-05-24 | 11:42:38 AM | 5.64 | 0 |
| 2024-05-24 | 8:45:01 AM | 5.65 | 0 |
| 2024-05-23 | 9:42:12 PM | 5.72 | 0 |
| 2024-05-23 | 8:42:20 PM | 5.71 | 0 |
| 2024-05-23 | 7:42:18 PM | 5.65 | 0 |
| 2024-05-23 | 6:42:34 PM | 5.58 | 0 |
| 2024-05-23 | 5:44:22 PM | 5.59 | 0 |
| 2024-05-23 | 4:44:17 PM | 5.55 | 0 |
| 2024-05-23 | 3:47:47 PM | 5.49 | 0 |
| 2024-05-23 | 2:45:41 PM | 5.46 | 0 |
| 2024-05-23 | 1:45:32 PM | 5.47 | 0 |
| 2024-05-23 | 11:42:46 AM | 5.47 | 0 |