| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:42:49 PM | 5.47 | 0 |
| 2024-05-22 | 5:44:35 PM | 5.52 | 0 |
| 2024-05-22 | 4:44:54 PM | 5.55 | 0 |
| 2024-05-22 | 3:48:32 PM | 5.69 | 0 |
| 2024-05-22 | 2:46:04 PM | 5.74 | 0 |
| 2024-05-22 | 1:45:09 PM | 5.73 | 0 |
| 2024-05-22 | 12:58:43 PM | 5.71 | 0 |
| 2024-05-22 | 11:43:37 AM | 5.70 | 0 |