| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 1.880 | 0 |
| 2024-05-31 | 9:00:21 PM | 1.890 | 0 |
| 2024-05-31 | 8:35:29 PM | 1.890 | 0 |
| 2024-05-31 | 8:00:30 PM | 1.890 | 0 |
| 2024-05-31 | 7:35:27 PM | 1.900 | 0 |
| 2024-05-31 | 7:00:23 PM | 1.900 | 0 |
| 2024-05-31 | 6:35:46 PM | 1.910 | 0 |
| 2024-05-31 | 6:00:28 PM | 1.910 | 0 |
| 2024-05-31 | 5:50:28 PM | 1.910 | 0 |
| 2024-05-31 | 5:42:31 PM | 1.910 | 0 |
| 2024-05-31 | 5:20:32 PM | 1.900 | 0 |
| 2024-05-31 | 5:00:43 PM | 1.910 | 0 |
| 2024-05-31 | 4:50:46 PM | 1.900 | 0 |