| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:20 PM | 1.710 | 0 |
| 2024-05-17 | 4:20:46 PM | 1.710 | 0 |
| 2024-05-17 | 4:00:37 PM | 1.720 | 0 |
| 2024-05-17 | 3:50:55 PM | 1.690 | 0 |
| 2024-05-17 | 3:35:38 PM | 1.700 | 0 |
| 2024-05-17 | 3:20:55 PM | 1.680 | 0 |
| 2024-05-17 | 3:01:02 PM | 1.680 | 0 |
| 2024-05-17 | 2:51:01 PM | 1.680 | 0 |
| 2024-05-17 | 2:35:12 PM | 1.680 | 0 |
| 2024-05-17 | 2:20:53 PM | 1.680 | 0 |
| 2024-05-17 | 2:00:48 PM | 1.680 | 0 |
| 2024-05-17 | 1:51:01 PM | 1.680 | 0 |
| 2024-05-17 | 1:35:26 PM | 1.680 | 0 |