| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:57 AM | 1.830 | 0 |
| 2024-05-22 | 11:00:39 AM | 1.830 | 0 |
| 2024-05-22 | 10:50:58 AM | 1.820 | 0 |
| 2024-05-22 | 10:35:13 AM | 1.830 | 0 |
| 2024-05-22 | 10:21:29 AM | 1.820 | 0 |
| 2024-05-22 | 10:00:44 AM | 1.820 | 0 |
| 2024-05-22 | 9:50:55 AM | 1.820 | 0 |
| 2024-05-22 | 9:35:37 AM | 1.820 | 0 |
| 2024-05-22 | 9:21:26 AM | 1.820 | 0 |
| 2024-05-22 | 9:05:59 AM | 1.820 | 0 |
| 2024-05-22 | 8:50:27 AM | 1.810 | 0 |
| 2024-05-22 | 8:35:12 AM | 1.820 | 0 |
| 2024-05-22 | 8:21:03 AM | 1.820 | 0 |