| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:00:25 PM | 28.240 | 0 |
| 2024-05-27 | 4:50:43 PM | 28.220 | 0 |
| 2024-05-27 | 4:35:45 PM | 28.160 | 0 |
| 2024-05-27 | 4:21:05 PM | 28.150 | 0 |
| 2024-05-27 | 4:00:27 PM | 28.110 | 0 |
| 2024-05-27 | 3:50:54 PM | 28.170 | 0 |
| 2024-05-27 | 3:35:35 PM | 28.200 | 0 |
| 2024-05-27 | 3:20:37 PM | 28.090 | 0 |
| 2024-05-27 | 3:00:58 PM | 28.100 | 0 |
| 2024-05-27 | 2:50:58 PM | 28.100 | 0 |
| 2024-05-27 | 2:35:20 PM | 28.110 | 0 |
| 2024-05-27 | 2:20:16 PM | 28.150 | 0 |
| 2024-05-27 | 2:00:35 PM | 28.110 | 0 |