| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:35:38 PM | 26.150 | 0 |
| 2024-05-10 | 6:00:40 PM | 26.350 | 0 |
| 2024-05-10 | 5:50:25 PM | 26.300 | 0 |
| 2024-05-10 | 5:42:27 PM | 26.270 | 0 |
| 2024-05-10 | 5:20:45 PM | 26.500 | 0 |
| 2024-05-10 | 5:00:27 PM | 26.450 | 0 |
| 2024-05-10 | 4:51:01 PM | 26.740 | 0 |
| 2024-05-10 | 4:35:23 PM | 26.400 | 0 |
| 2024-05-10 | 4:20:47 PM | 26.510 | 0 |
| 2024-05-10 | 4:00:45 PM | 26.680 | 0 |
| 2024-05-10 | 3:51:06 PM | 26.880 | 0 |
| 2024-05-10 | 3:35:16 PM | 27.420 | 0 |
| 2024-05-10 | 3:21:03 PM | 27.900 | 0 |