| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:20 AM | 1.120 | 0 |
| 2024-05-31 | 11:09:56 AM | 1.110 | 0 |
| 2024-05-31 | 10:00:33 AM | 1.050 | 0 |
| 2024-05-31 | 9:36:03 AM | 1.050 | 0 |
| 2024-05-31 | 8:46:10 AM | 1.060 | 0 |
| 2024-05-31 | 8:43:00 AM | 1.060 | 0 |
| 2024-05-30 | 9:37:37 PM | 1.170 | 0 |
| 2024-05-30 | 8:39:51 PM | 1.100 | 0 |
| 2024-05-30 | 7:24:24 PM | 1.030 | 0 |
| 2024-05-30 | 6:08:44 PM | 1.120 | 0 |
| 2024-05-30 | 4:52:18 PM | 1.250 | 0 |
| 2024-05-30 | 3:40:01 PM | 1.230 | 0 |
| 2024-05-30 | 2:45:21 PM | 1.190 | 0 |