| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:34 PM | 1.300 | 0 |
| 2024-05-29 | 2:10:34 PM | 1.270 | 0 |
| 2024-05-29 | 1:02:58 PM | 1.240 | 0 |
| 2024-05-29 | 12:39:08 PM | 1.240 | 0 |
| 2024-05-29 | 11:56:33 AM | 1.250 | 0 |
| 2024-05-29 | 11:53:16 AM | 1.250 | 0 |
| 2024-05-29 | 10:51:52 AM | 1.230 | 0 |
| 2024-05-29 | 9:51:19 AM | 1.180 | 0 |
| 2024-05-29 | 9:18:24 AM | 1.160 | 0 |
| 2024-05-29 | 8:59:06 AM | 1.150 | 0 |