| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:59:23 | 6,430 | 0 |
| 27.05.2024 | 09:47:48 | 6,420 | 0 |
| 27.05.2024 | 09:35:59 | 6,430 | 0 |
| 27.05.2024 | 08:48:19 | 6,440 | 0 |
| 24.05.2024 | 21:43:15 | 6,430 | 0 |
| 24.05.2024 | 20:47:42 | 6,470 | 0 |
| 24.05.2024 | 19:43:25 | 6,490 | 0 |
| 24.05.2024 | 18:37:56 | 6,500 | 0 |
| 24.05.2024 | 17:28:59 | 6,470 | 0 |
| 24.05.2024 | 16:43:59 | 6,500 | 0 |
| 24.05.2024 | 16:13:36 | 6,510 | 0 |
| 24.05.2024 | 15:53:39 | 6,480 | 0 |
| 24.05.2024 | 15:09:01 | 6,500 | 0 |