| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:47:06 PM | 2.140 | 0 |
| 2024-06-04 | 5:35:46 PM | 2.140 | 0 |
| 2024-06-04 | 4:25:36 PM | 2.140 | 0 |
| 2024-06-04 | 4:24:00 PM | 2.140 | 0 |
| 2024-06-04 | 3:46:17 PM | 2.150 | 0 |
| 2024-06-04 | 3:15:00 PM | 2.160 | 0 |
| 2024-06-04 | 2:14:03 PM | 2.160 | 0 |
| 2024-06-04 | 12:57:28 PM | 2.170 | 0 |
| 2024-06-04 | 12:36:58 PM | 2.170 | 0 |
| 2024-06-04 | 11:53:35 AM | 2.170 | 0 |
| 2024-06-04 | 10:47:01 AM | 2.160 | 0 |
| 2024-06-04 | 9:45:32 AM | 2.160 | 0 |
| 2024-06-04 | 9:18:30 AM | 2.160 | 0 |