| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:02 AM | 1.870 | 0 |
| 2024-05-15 | 9:40:45 AM | 1.860 | 0 |
| 2024-05-15 | 8:46:45 AM | 1.870 | 0 |
| 2024-05-14 | 9:43:34 PM | 1.870 | 0 |
| 2024-05-14 | 8:29:01 PM | 1.870 | 0 |
| 2024-05-14 | 7:17:03 PM | 1.890 | 0 |
| 2024-05-14 | 6:10:23 PM | 1.880 | 0 |
| 2024-05-14 | 4:55:10 PM | 1.870 | 0 |
| 2024-05-14 | 3:53:22 PM | 1.860 | 0 |
| 2024-05-14 | 2:40:19 PM | 1.870 | 0 |
| 2024-05-14 | 1:29:45 PM | 1.870 | 0 |
| 2024-05-14 | 12:15:36 PM | 1.870 | 0 |
| 2024-05-14 | 11:16:21 AM | 1.870 | 0 |