| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:28:28 AM | 5.100 | 0 |
| 2024-05-21 | 11:11:40 AM | 5.090 | 0 |
| 2024-05-21 | 10:01:16 AM | 5.090 | 0 |
| 2024-05-21 | 9:52:00 AM | 5.090 | 0 |
| 2024-05-21 | 8:57:17 AM | 5.100 | 0 |
| 2024-05-21 | 8:22:45 AM | 5.100 | 0 |
| 2024-05-20 | 9:47:48 PM | 5.110 | 0 |
| 2024-05-20 | 9:12:05 PM | 5.100 | 0 |
| 2024-05-20 | 7:56:56 PM | 5.100 | 0 |
| 2024-05-20 | 6:49:44 PM | 5.120 | 0 |
| 2024-05-20 | 5:45:00 PM | 5.100 | 0 |
| 2024-05-20 | 5:37:43 PM | 5.090 | 0 |
| 2024-05-20 | 4:31:23 PM | 5.090 | 0 |