| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:48 AM | 5.490 | 0 |
| 2024-05-31 | 9:50:16 AM | 5.500 | 0 |
| 2024-05-31 | 9:23:31 AM | 5.500 | 0 |
| 2024-05-31 | 8:52:30 AM | 5.500 | 0 |
| 2024-05-31 | 8:40:31 AM | 5.500 | 0 |
| 2024-05-30 | 9:47:03 PM | 5.510 | 0 |
| 2024-05-30 | 8:17:47 PM | 5.500 | 0 |
| 2024-05-30 | 7:09:30 PM | 5.490 | 0 |
| 2024-05-30 | 6:01:19 PM | 5.490 | 0 |
| 2024-05-30 | 4:56:56 PM | 5.440 | 0 |
| 2024-05-30 | 3:42:25 PM | 5.460 | 0 |
| 2024-05-30 | 2:34:29 PM | 5.510 | 0 |
| 2024-05-30 | 2:26:40 PM | 5.520 | 0 |