| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:52 AM | 0.640 | 0 |
| 2024-05-31 | 9:53:58 AM | 0.620 | 0 |
| 2024-05-31 | 9:32:45 AM | 0.620 | 0 |
| 2024-05-31 | 8:57:50 AM | 0.620 | 0 |
| 2024-05-31 | 8:48:47 AM | 0.620 | 0 |
| 2024-05-30 | 9:51:40 PM | 0.640 | 0 |
| 2024-05-30 | 9:05:47 PM | 0.630 | 0 |
| 2024-05-30 | 8:04:18 PM | 0.640 | 0 |
| 2024-05-30 | 6:54:55 PM | 0.630 | 0 |
| 2024-05-30 | 5:52:28 PM | 0.640 | 0 |
| 2024-05-30 | 4:51:33 PM | 0.640 | 0 |
| 2024-05-30 | 3:35:40 PM | 0.650 | 0 |
| 2024-05-30 | 2:42:50 PM | 0.640 | 0 |