| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:00:49 AM | 3.710 | 0 |
| 2024-06-10 | 10:00:16 AM | 3.620 | 0 |
| 2024-06-10 | 9:27:18 AM | 3.660 | 0 |
| 2024-06-10 | 8:46:22 AM | 3.690 | 0 |
| 2024-06-10 | 8:21:13 AM | 3.680 | 0 |
| 2024-06-07 | 9:42:59 PM | 3.710 | 0 |
| 2024-06-07 | 8:53:27 PM | 3.640 | 0 |
| 2024-06-07 | 7:44:49 PM | 3.620 | 0 |
| 2024-06-07 | 6:38:08 PM | 3.620 | 0 |
| 2024-06-07 | 5:37:34 PM | 3.620 | 0 |
| 2024-06-07 | 4:41:41 PM | 3.570 | 0 |
| 2024-06-07 | 4:32:49 PM | 3.610 | 0 |
| 2024-06-07 | 3:30:38 PM | 3.770 | 0 |