| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:58 PM | 3.710 | 0 |
| 2024-05-31 | 4:33:09 PM | 3.730 | 0 |
| 2024-05-31 | 4:24:23 PM | 3.730 | 0 |
| 2024-05-31 | 3:26:33 PM | 3.560 | 0 |
| 2024-05-31 | 2:18:27 PM | 3.640 | 0 |
| 2024-05-31 | 1:04:13 PM | 3.620 | 0 |
| 2024-05-31 | 12:03:40 PM | 3.610 | 0 |
| 2024-05-31 | 11:21:16 AM | 3.620 | 0 |
| 2024-05-31 | 11:01:48 AM | 3.610 | 0 |
| 2024-05-31 | 9:49:56 AM | 3.550 | 0 |
| 2024-05-31 | 9:31:02 AM | 3.560 | 0 |
| 2024-05-31 | 8:51:27 AM | 3.580 | 0 |
| 2024-05-31 | 8:48:54 AM | 3.580 | 0 |